Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 253.09 268.16 253.09 268.16 8.77 Million
12 Oct, 2006 254.16 257.39 248.78 250.93 2.74 Million
11 Oct, 2006 260.62 263.85 252.01 254.16 3.57 Million
05 Oct, 2006 261.7 263.85 257.39 260.62 5.89 Million
04 Oct, 2006 255.24 263.85 254.16 256.32 6.41 Million
03 Oct, 2006 254.16 258.47 253.09 255.24 4.01 Million
02 Oct, 2006 246.62 256.32 246.62 254.16 4.06 Million
29 Sep, 2006 243.39 246.62 240.16 245.55 2.06 Million
28 Sep, 2006 250.93 252.01 235.85 242.32 4.87 Million
27 Sep, 2006 250.93 254.16 249.85 250.93 2.85 Million