Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 269.24 269.24 259.55 259.55 5.09 Million
11 Sep, 2006 262.78 273.55 260.62 268.16 8.68 Million
08 Sep, 2006 256.32 258.47 254.16 258.47 3.64 Million
07 Sep, 2006 249.85 259.55 249.85 257.39 5.29 Million
06 Sep, 2006 255.24 257.39 249.85 254.16 5.95 Million
05 Sep, 2006 256.32 257.39 248.78 256.32 8.25 Million
04 Sep, 2006 236.93 252.01 236.93 252.01 11.48 Million
01 Sep, 2006 227.24 240.16 227.24 235.85 11.2 Million
31 Aug, 2006 228.32 230.47 225.08 226.16 5.19 Million
30 Aug, 2006 224.01 228.32 224.01 225.08 7.62 Million