Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 238.59 240.47 234.84 238.59 6.09 Million
14 Aug, 2006 231.08 239.53 230.14 238.59 6.37 Million
11 Aug, 2006 229.2 231.08 224.5 230.14 4.98 Million
10 Aug, 2006 227.32 231.08 224.5 227.32 4.94 Million
09 Aug, 2006 223.56 230.14 222.62 226.38 5.96 Million
08 Aug, 2006 224.5 226.38 219.81 224.5 3.47 Million
07 Aug, 2006 223.56 227.32 220.75 223.56 2.94 Million
04 Aug, 2006 223.56 227.32 221.69 223.56 4.95 Million
03 Aug, 2006 214.17 225.44 214.17 222.62 8.25 Million
02 Aug, 2006 210.41 213.23 208.54 212.29 1.22 Million