Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 255.24 257.39 253.09 256.32 1.79 Million
07 Dec, 2006 260.62 260.62 254.16 255.24 1.87 Million
06 Dec, 2006 256.32 259.55 255.24 259.55 3.26 Million
05 Dec, 2006 262.78 262.78 254.16 255.24 2.42 Million
04 Dec, 2006 258.47 260.62 256.32 259.55 3.65 Million
01 Dec, 2006 254.16 258.47 253.09 253.09 1.84 Million
30 Nov, 2006 253.09 254.16 249.85 252.01 1.85 Million
29 Nov, 2006 252.01 254.16 248.78 252.01 1.68 Million
28 Nov, 2006 255.24 257.39 250.93 250.93 1.92 Million
27 Nov, 2006 260.62 261.7 255.24 257.39 1.92 Million