Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 336.01 336.01 325.24 325.24 5.66 Million
05 Jan, 2007 356.47 356.47 341.4 342.47 10.29 Million
04 Jan, 2007 340.32 356.47 340.32 356.47 12.69 Million
03 Jan, 2007 319.86 336.01 316.63 333.86 10.78 Million
02 Jan, 2007 320.93 331.7 319.86 319.86 6.41 Million
29 Dec, 2006 318.78 323.09 314.47 319.86 6.13 Million
28 Dec, 2006 322.01 325.24 316.63 318.78 7.32 Million
27 Dec, 2006 325.24 329.55 318.78 318.78 6.01 Million
26 Dec, 2006 325.24 330.63 319.86 325.24 5.46 Million
25 Dec, 2006 333.86 338.17 322.01 323.09 7.05 Million