Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 323.09 338.17 312.32 333.86 15.64 Million
21 Dec, 2006 318.78 333.86 315.55 333.86 20.83 Million
20 Dec, 2006 310.16 318.78 309.09 312.32 12.25 Million
19 Dec, 2006 295.09 308.01 294.01 308.01 8.31 Million
18 Dec, 2006 289.7 300.47 288.63 292.93 7.44 Million
15 Dec, 2006 302.63 309.09 282.16 288.63 16.24 Million
14 Dec, 2006 272.47 289.7 269.24 289.7 8.49 Million
13 Dec, 2006 280.01 280.01 263.85 271.39 7.02 Million
12 Dec, 2006 284.32 286.47 271.39 278.93 17.45 Million
11 Dec, 2006 259.55 273.55 257.39 273.55 9.67 Million