Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 253.09 259.55 252.01 258.47 2.98 Million
23 Nov, 2006 261.7 262.78 253.09 253.09 3.69 Million
22 Nov, 2006 260.62 264.93 256.32 256.32 6.05 Million
21 Nov, 2006 253.09 260.62 253.09 255.24 4.06 Million
20 Nov, 2006 249.85 255.24 249.85 252.01 2.63 Million
17 Nov, 2006 246.62 256.32 241.24 250.93 6.53 Million
16 Nov, 2006 243.39 249.85 243.39 243.39 2.74 Million
15 Nov, 2006 253.09 254.16 243.39 243.39 6.6 Million
14 Nov, 2006 240.16 252.01 236.93 252.01 6.86 Million
13 Nov, 2006 236.93 240.16 234.78 235.85 1.66 Million