Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 292.93 295.09 282.16 284.32 7.66 Million
19 Jan, 2007 303.7 305.86 295.09 295.09 4.03 Million
18 Jan, 2007 292.93 305.86 287.55 303.7 6.74 Million
17 Jan, 2007 294.01 298.32 282.16 294.01 7.21 Million
16 Jan, 2007 303.7 306.93 300.47 301.55 2.26 Million
15 Jan, 2007 305.86 308.01 299.39 301.55 3.64 Million
12 Jan, 2007 300.47 305.86 292.93 301.55 6.76 Million
11 Jan, 2007 323.09 323.09 300.47 300.47 10.26 Million
10 Jan, 2007 324.16 330.63 320.93 323.09 3.35 Million
09 Jan, 2007 326.32 332.78 325.24 328.47 3.6 Million