Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 258.47 272.47 257.39 269.24 5.81 Million
27 Feb, 2007 252.01 264.93 252.01 264.93 3.19 Million
26 Feb, 2007 261.7 262.78 252.01 252.01 2.25 Million
14 Feb, 2007 260.62 262.78 257.39 258.47 1.91 Million
13 Feb, 2007 254.16 260.62 252.01 260.62 2.49 Million
12 Feb, 2007 247.7 253.09 246.62 252.01 2.04 Million
09 Feb, 2007 258.47 260.62 252.01 253.09 2.57 Million
08 Feb, 2007 257.39 263.85 253.09 258.47 4.56 Million
07 Feb, 2007 262.78 266.01 252.01 255.24 4.18 Million
06 Feb, 2007 267.09 267.09 260.62 262.78 3.59 Million