Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 280.01 287.55 277.86 287.55 5.68 Million
14 Mar, 2007 269.24 280.01 269.24 275.7 2.8 Million
13 Mar, 2007 284.32 285.39 277.86 277.86 2.33 Million
12 Mar, 2007 284.32 287.55 281.09 283.24 2.51 Million
09 Mar, 2007 282.16 290.78 280.01 280.01 4.7 Million
08 Mar, 2007 280.01 284.32 275.7 281.09 3.95 Million
07 Mar, 2007 289.7 289.7 278.93 280.01 5.34 Million
06 Mar, 2007 275.7 289.7 273.55 289.7 7.05 Million
05 Mar, 2007 282.16 286.47 264.93 271.39 5.16 Million
02 Mar, 2007 271.39 282.16 269.24 276.78 9.1 Million