Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 294.01 301.55 292.93 297.24 3.18 Million
28 Mar, 2007 298.32 303.7 294.01 295.09 6.65 Million
27 Mar, 2007 300.47 303.7 292.93 292.93 4.02 Million
26 Mar, 2007 298.32 304.78 297.24 299.39 8.24 Million
23 Mar, 2007 280.01 295.09 278.93 294.01 9.74 Million
22 Mar, 2007 284.32 285.39 277.86 277.86 2.05 Million
21 Mar, 2007 281.09 282.16 277.86 281.09 1.72 Million
20 Mar, 2007 281.09 283.24 275.7 275.7 1.8 Million
19 Mar, 2007 281.09 283.24 276.78 277.86 2.43 Million
16 Mar, 2007 286.47 287.55 280.01 281.09 3.71 Million