Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 261.7 261.7 256.32 257.39 1.33 Million
27 Apr, 2007 261.7 264.93 259.55 262.78 1.81 Million
26 Apr, 2007 277.86 278.93 259.55 261.7 5.93 Million
25 Apr, 2007 269.24 275.7 269.24 272.47 4.59 Million
24 Apr, 2007 270.32 271.39 267.09 268.16 1.86 Million
23 Apr, 2007 271.39 272.47 267.09 268.16 2.65 Million
20 Apr, 2007 271.39 273.55 264.93 268.16 3.11 Million
19 Apr, 2007 268.16 272.47 266.01 268.16 3.02 Million
18 Apr, 2007 258.47 270.32 258.47 268.16 4.67 Million
17 Apr, 2007 253.09 259.55 252.01 258.47 5.41 Million