Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 254.16 257.39 252.01 255.24 1.03 Million
28 May, 2007 259.55 261.7 253.09 254.16 1.96 Million
25 May, 2007 261.7 261.7 257.39 259.55 1.25 Million
24 May, 2007 250.93 263.85 249.85 259.55 3.59 Million
23 May, 2007 252.01 253.09 247.7 248.78 1.58 Million
22 May, 2007 249.85 253.09 249.85 252.01 1.33 Million
21 May, 2007 256.32 257.39 246.62 248.78 3.66 Million
18 May, 2007 256.32 258.47 254.16 255.24 1.07 Million
17 May, 2007 261.7 262.78 256.32 256.32 1.86 Million
16 May, 2007 260.62 263.85 259.55 260.62 774.7 Thousand