Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 283.15 286.42 280.97 280.97 2.5 Million
27 Jun, 2007 279.88 284.24 278.8 279.88 1.83 Million
26 Jun, 2007 291.86 292.95 279.88 279.88 3.55 Million
25 Jun, 2007 302.75 302.75 291.86 291.86 3 Million
22 Jun, 2007 291.86 299.49 289.69 291.86 7.61 Million
21 Jun, 2007 285.33 294.04 285.33 288.6 10.17 Million
20 Jun, 2007 278.8 285.33 276.62 278.8 5.05 Million
15 Jun, 2007 275.7 280.01 273.55 273.55 4.71 Million
14 Jun, 2007 271.39 274.62 268.16 273.55 1.81 Million
13 Jun, 2007 275.7 277.86 269.24 269.24 2.33 Million