Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 308.2 310.38 294.04 294.04 4.74 Million
25 Jul, 2007 309.29 311.47 304.93 307.11 3.34 Million
24 Jul, 2007 311.47 319.09 306.02 309.29 8.67 Million
23 Jul, 2007 303.84 310.38 302.75 303.84 3.43 Million
20 Jul, 2007 302.75 303.84 298.4 299.49 3.05 Million
19 Jul, 2007 306.02 306.02 295.13 300.58 4.6 Million
18 Jul, 2007 298.4 315.82 298.4 303.84 9.48 Million
17 Jul, 2007 302.75 308.2 300.58 302.75 2.62 Million
16 Jul, 2007 309.29 313.65 301.66 302.75 5.09 Million
13 Jul, 2007 315.82 316.91 301.66 306.02 6.25 Million