Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 282.06 286.42 278.8 280.97 2 Million
08 Aug, 2007 275.53 278.8 275.53 276.62 944.64 Thousand
07 Aug, 2007 287.51 287.51 274.44 275.53 2.1 Million
06 Aug, 2007 273.35 280.97 272.26 279.88 3.69 Million
03 Aug, 2007 275.53 276.62 267.91 272.26 1.37 Million
02 Aug, 2007 274.44 276.62 265.73 272.26 1.93 Million
01 Aug, 2007 283.15 286.42 265.73 268.99 2.46 Million
31 Jul, 2007 283.15 288.6 283.15 283.15 1.6 Million
30 Jul, 2007 279.88 286.42 278.8 280.97 1.92 Million
27 Jul, 2007 283.15 291.86 278.8 279.88 3.46 Million