Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 309.29 313.65 304.93 309.29 5.51 Million
11 Jul, 2007 300.58 311.47 300.58 303.84 5.61 Million
10 Jul, 2007 300.58 307.11 295.13 300.58 4.15 Million
09 Jul, 2007 304.93 309.29 300.58 300.58 4.77 Million
06 Jul, 2007 303.84 307.11 299.49 302.75 5.42 Million
05 Jul, 2007 301.66 303.84 298.4 298.4 5.77 Million
04 Jul, 2007 289.69 300.58 287.51 296.22 7.9 Million
03 Jul, 2007 286.42 286.42 280.97 283.15 2.13 Million
02 Jul, 2007 283.15 286.42 280.97 283.15 1.45 Million
29 Jun, 2007 283.15 285.33 278.8 279.88 1.54 Million