Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 269.24 276.78 266.01 275.7 3.84 Million
11 Jun, 2007 269.24 271.39 264.93 269.24 1.97 Million
08 Jun, 2007 260.62 267.09 258.47 264.93 1.8 Million
07 Jun, 2007 263.85 268.16 262.78 264.93 2.13 Million
06 Jun, 2007 276.78 277.86 267.09 269.24 3.84 Million
05 Jun, 2007 277.86 278.93 271.39 278.93 2.21 Million
04 Jun, 2007 277.86 282.16 275.7 277.86 6.43 Million
01 Jun, 2007 268.16 277.86 263.85 271.39 11.22 Million
31 May, 2007 258.47 262.78 257.39 260.62 2.44 Million
30 May, 2007 255.24 258.47 253.09 254.16 1.4 Million