Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 269.24 269.24 260.62 260.62 1.1 Million
14 May, 2007 269.24 271.39 264.93 264.93 1.14 Million
11 May, 2007 266.01 269.24 262.78 268.16 1.85 Million
10 May, 2007 260.62 270.32 259.55 269.24 2.38 Million
09 May, 2007 258.47 263.85 257.39 259.55 1.51 Million
08 May, 2007 258.47 262.78 256.32 259.55 1.51 Million
07 May, 2007 264.93 264.93 258.47 260.62 1.62 Million
04 May, 2007 258.47 269.24 258.47 264.93 2.96 Million
03 May, 2007 260.62 261.7 252.01 257.39 2.01 Million
02 May, 2007 256.32 264.93 256.32 258.47 1.66 Million