Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 275.7 278.93 260.62 260.62 6.53 Million
13 Apr, 2007 290.78 291.86 280.01 281.09 4.15 Million
12 Apr, 2007 290.78 295.09 288.63 290.78 2.43 Million
11 Apr, 2007 289.7 292.93 287.55 289.7 2.43 Million
10 Apr, 2007 298.32 299.39 284.32 287.55 4.82 Million
09 Apr, 2007 310.16 310.16 297.24 301.55 3.67 Million
04 Apr, 2007 310.16 310.16 300.47 302.63 2.74 Million
03 Apr, 2007 309.09 310.16 302.63 306.93 3.09 Million
02 Apr, 2007 301.55 315.55 300.47 305.86 8.95 Million
30 Mar, 2007 300.47 300.47 295.09 295.09 2.5 Million