Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 222.15 224.66 219.87 222.84 2.59 Million
05 Sep, 2007 221.92 227.18 221.92 222.15 3.97 Million
04 Sep, 2007 221.47 222.15 214.39 222.15 2.35 Million
03 Sep, 2007 232.88 232.88 221.7 222.61 1.83 Million
31 Aug, 2007 232.88 235.17 227.86 232.88 1.43 Million
30 Aug, 2007 237.45 237.45 229.46 232.88 1.02 Million
29 Aug, 2007 226.72 232.88 226.72 231.74 849.55 Thousand
28 Aug, 2007 237.45 239.73 231.74 235.17 3.64 Million
27 Aug, 2007 243.95 250.48 238.5 245.04 3.81 Million
24 Aug, 2007 234.14 240.68 230.88 237.41 1.24 Million