Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 192.47 192.47 189.27 191.33 2.5 Million
08 Oct, 2007 196.35 197.49 192.01 192.93 4.06 Million
05 Oct, 2007 188.36 197.27 187.45 195.21 6.92 Million
04 Oct, 2007 187.9 189.5 187.22 188.36 1.95 Million
03 Oct, 2007 191.79 192.01 188.59 190.19 2.21 Million
02 Oct, 2007 187.45 192.93 187.45 191.79 4.23 Million
01 Oct, 2007 187.22 188.13 180.37 184.71 3.02 Million
28 Sep, 2007 191.79 192.93 190.42 191.33 2.56 Million
27 Sep, 2007 191.79 193.16 190.42 191.79 4.02 Million
26 Sep, 2007 184.94 190.19 182.42 188.13 4.49 Million