Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 169.87 181.74 169.64 181.74 6.14 Million
20 Sep, 2007 180.6 182.42 168.04 169.87 5.94 Million
19 Sep, 2007 198.18 198.18 180.6 180.6 4.84 Million
17 Sep, 2007 192.93 197.27 192.93 194.07 2.19 Million
14 Sep, 2007 195.9 198.64 191.79 192.24 2.23 Million
13 Sep, 2007 199.32 201.6 195.44 195.44 4.28 Million
12 Sep, 2007 193.38 204.11 193.38 199.32 9.55 Million
11 Sep, 2007 190.64 192.47 188.82 190.87 9.04 Million
10 Sep, 2007 212.33 213.02 202.97 202.97 4.21 Million
07 Sep, 2007 221.47 222.84 216.67 218.04 2.85 Million