Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 230.88 237.41 224.34 237.41 2.46 Million
22 Aug, 2007 224.34 228.7 216.94 228.7 4.84 Million
21 Aug, 2007 250.48 250.48 233.06 233.06 2.56 Million
20 Aug, 2007 254.84 257.01 249.39 250.48 2.02 Million
17 Aug, 2007 250.48 258.1 236.32 241.77 2.98 Million
16 Aug, 2007 267.91 267.91 253.75 253.75 2.28 Million
15 Aug, 2007 280.97 280.97 267.91 272.26 1.7 Million
14 Aug, 2007 280.97 285.33 278.8 283.15 1.33 Million
13 Aug, 2007 288.6 288.6 278.8 280.97 1.79 Million
10 Aug, 2007 278.8 283.15 276.62 282.06 2.22 Million