Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 168.27 168.95 163.02 163.02 1.81 Million
23 Oct, 2007 164.62 167.81 164.39 167.36 1.58 Million
22 Oct, 2007 164.39 165.3 162.56 163.47 2.06 Million
19 Oct, 2007 171.47 172.38 168.95 170.1 1.96 Million
18 Oct, 2007 166.67 172.84 166.67 171.47 6.91 Million
17 Oct, 2007 172.84 175.35 168.5 170.1 5.7 Million
16 Oct, 2007 171.47 180.37 171.24 172.84 4.63 Million
15 Oct, 2007 186.31 188.82 175.35 176.49 4.85 Million
12 Oct, 2007 195.9 195.9 186.99 188.13 3.69 Million
11 Oct, 2007 192.24 196.12 191.33 196.12 3.27 Million