Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 155.71 157.08 148.86 148.86 2.5 Million
06 Nov, 2007 159.82 159.82 155.26 155.26 1.53 Million
05 Nov, 2007 159.82 162.11 157.54 159.82 1.86 Million
02 Nov, 2007 157.54 162.33 157.54 158.68 1.57 Million
01 Nov, 2007 166.67 167.13 160.05 160.96 2.29 Million
31 Oct, 2007 163.93 168.73 163.93 165.53 3.76 Million
30 Oct, 2007 156.4 164.39 156.4 163.47 3.46 Million
29 Oct, 2007 159.14 159.37 156.17 156.17 1.76 Million
26 Oct, 2007 159.82 159.82 155.26 158.22 3.4 Million
25 Oct, 2007 163.25 166.21 159.82 160.96 1.89 Million