Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 132.42 136.3 130.6 130.6 3.2 Million
20 Nov, 2007 130.14 133.79 127.17 132.42 3.2 Million
19 Nov, 2007 129.91 138.13 129.46 134.02 3.11 Million
16 Nov, 2007 130.14 130.14 127.86 129.46 2 Million
15 Nov, 2007 132.42 134.25 131.51 132.42 1.23 Million
14 Nov, 2007 136.99 138.82 131.97 134.25 3.85 Million
13 Nov, 2007 127.63 134.71 127.63 134.71 3.21 Million
12 Nov, 2007 126.03 132.19 126.03 126.03 2.39 Million
09 Nov, 2007 134.02 138.13 129.23 130.14 2.65 Million
08 Nov, 2007 144.3 144.3 138.59 138.59 2.95 Million