Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 127.86 133.57 127.86 130.82 2.26 Million
18 Dec, 2007 129.0 132.19 122.61 126.72 3.86 Million
17 Dec, 2007 139.27 141.1 131.51 131.74 2.4 Million
14 Dec, 2007 137.68 142.7 133.57 141.33 4.87 Million
13 Dec, 2007 143.84 144.98 135.85 136.3 3.14 Million
12 Dec, 2007 141.56 144.75 141.56 142.93 1.75 Million
11 Dec, 2007 146.35 149.55 146.35 147.49 2.15 Million
10 Dec, 2007 150.69 151.83 147.26 147.49 1.99 Million
07 Dec, 2007 154.11 156.85 151.83 152.29 5.09 Million
06 Dec, 2007 159.14 159.82 151.37 151.83 7.37 Million