Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 271.39 272.47 268.16 269.24 1.02 Million
02 Feb, 2007 271.39 274.62 269.24 270.32 1.82 Million
01 Feb, 2007 270.32 273.55 266.01 268.16 2.21 Million
31 Jan, 2007 273.55 273.55 262.78 267.09 3.09 Million
30 Jan, 2007 269.24 273.55 262.78 272.47 3.05 Million
29 Jan, 2007 270.32 277.86 269.24 270.32 5.78 Million
26 Jan, 2007 286.47 291.86 285.39 288.63 1.8 Million
25 Jan, 2007 294.01 295.09 287.55 291.86 2.99 Million
24 Jan, 2007 292.93 295.09 288.63 290.78 4.34 Million
23 Jan, 2007 284.32 295.09 284.32 287.55 5.46 Million