Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 184.11 184.11 171.34 175.47 3.15 Million
19 Jun, 2006 186.18 189.75 183.17 184.11 1.42 Million
16 Jun, 2006 189.75 189.75 185.99 186.18 1.59 Million
15 Jun, 2006 193.51 194.44 182.23 184.11 1.82 Million
14 Jun, 2006 188.81 191.63 188.81 191.63 1.65 Million
13 Jun, 2006 185.24 193.51 184.11 187.87 2.63 Million
12 Jun, 2006 184.11 186.93 182.42 186.55 923.31 Thousand
09 Jun, 2006 183.36 185.99 178.48 184.68 2.27 Million
08 Jun, 2006 195.38 195.38 179.98 179.98 4.58 Million
07 Jun, 2006 195.38 201.02 191.63 193.51 3.87 Million