Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 199.14 200.08 192.57 193.51 3.4 Million
06 Apr, 2006 194.44 197.26 189.75 197.26 9.07 Million
04 Apr, 2006 179.04 188.81 178.85 188.81 9.17 Million
03 Apr, 2006 176.6 177.35 175.09 177.16 1.95 Million
31 Mar, 2006 172.09 176.97 172.09 176.03 2.58 Million
30 Mar, 2006 172.84 173.03 170.77 171.34 1.3 Million
29 Mar, 2006 173.78 174.53 170.02 170.96 1.57 Million
28 Mar, 2006 171.34 174.72 170.96 173.78 1.29 Million
27 Mar, 2006 170.02 170.96 169.08 170.21 866.86 Thousand
24 Mar, 2006 169.08 171.15 169.08 169.08 1.22 Million