Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 185.05 185.05 176.6 176.97 1.84 Million
21 Feb, 2006 184.86 185.24 183.55 184.49 1.64 Million
20 Feb, 2006 184.49 184.49 181.29 182.98 1.92 Million
17 Feb, 2006 186.37 187.12 179.98 180.73 3.33 Million
16 Feb, 2006 184.68 187.68 184.3 186.37 2.43 Million
15 Feb, 2006 191.63 191.63 184.11 184.68 5.53 Million
14 Feb, 2006 186.93 192.57 185.99 192.57 1.92 Million
13 Feb, 2006 190.69 190.69 186.55 186.93 1.87 Million
10 Feb, 2006 191.63 194.44 188.81 190.69 1.72 Million
09 Feb, 2006 191.63 198.2 189.75 195.38 2.68 Million