Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 207.79 214.29 205.01 211.5 10.68 Million
02 Jan, 2006 188.31 200.37 188.31 200.37 8.58 Million
30 Dec, 2005 186.46 193.88 182.75 187.38 6.97 Million
29 Dec, 2005 195.73 195.73 186.46 186.46 8.95 Million
28 Dec, 2005 196.66 197.59 192.02 194.81 4.01 Million
27 Dec, 2005 197.59 200.37 192.02 197.59 4.49 Million
26 Dec, 2005 203.15 203.15 192.02 195.73 4.11 Million
23 Dec, 2005 192.95 195.73 190.17 193.88 4.61 Million
22 Dec, 2005 192.95 197.59 191.1 192.95 7.55 Million
21 Dec, 2005 190.17 191.1 188.31 190.17 2.84 Million