Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 176.81 179.22 174.58 176.25 3.97 Million
05 Dec, 2005 169.76 178.48 169.2 176.62 5.3 Million
02 Dec, 2005 170.69 170.69 168.46 168.83 2.63 Million
01 Dec, 2005 166.98 168.46 166.05 168.46 1.86 Million
30 Nov, 2005 169.2 170.5 164.94 168.46 4.85 Million
29 Nov, 2005 169.76 172.17 168.09 169.2 2.06 Million
28 Nov, 2005 166.6 171.99 164.19 169.57 3.53 Million
25 Nov, 2005 170.13 171.61 164.19 166.42 4.23 Million
24 Nov, 2005 170.32 172.91 169.57 170.13 2.53 Million
23 Nov, 2005 166.98 170.87 166.98 170.13 3.78 Million