Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 223.56 224.49 205.01 205.94 9.55 Million
24 Oct, 2005 218.92 225.42 218.92 219.85 2.91 Million
21 Oct, 2005 212.43 219.85 211.5 216.14 1.31 Million
20 Oct, 2005 217.07 220.78 209.65 215.21 2.79 Million
19 Oct, 2005 223.56 223.56 213.36 215.21 5.99 Million
18 Oct, 2005 210.58 215.21 204.08 215.21 1.98 Million
17 Oct, 2005 213.36 216.14 203.15 210.58 2.32 Million
14 Oct, 2005 211.5 213.36 207.79 210.58 1.05 Million
13 Oct, 2005 220.78 220.78 206.87 209.65 3.7 Million
12 Oct, 2005 228.2 230.98 219.85 220.78 2.03 Million