Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 233.77 235.62 228.2 231.91 2.78 Million
09 Sep, 2005 217.07 231.91 215.21 231.91 4.99 Million
08 Sep, 2005 212.43 218.92 212.43 217.07 1.72 Million
07 Sep, 2005 207.79 213.36 207.79 210.58 1.03 Million
06 Sep, 2005 208.72 209.65 199.44 206.87 1.27 Million
05 Sep, 2005 208.72 211.5 206.87 206.87 729.17 Thousand
02 Sep, 2005 215.21 215.21 202.23 208.72 2.37 Million
31 Aug, 2005 213.36 217.07 209.65 216.14 1.6 Million
30 Aug, 2005 224.49 226.35 207.79 222.64 2.41 Million
29 Aug, 2005 230.06 230.06 218.92 222.64 1.09 Million