Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 259.74 262.52 249.54 250.46 2.96 Million
11 Aug, 2005 250.46 256.03 246.75 256.03 4.31 Million
10 Aug, 2005 241.19 254.18 241.19 248.61 5.62 Million
09 Aug, 2005 241.19 244.9 236.55 239.33 1.7 Million
08 Aug, 2005 241.19 243.04 237.48 241.19 1.6 Million
04 Aug, 2005 233.77 245.83 233.77 243.97 4.46 Million
03 Aug, 2005 230.06 233.77 227.27 230.06 2.78 Million
02 Aug, 2005 239.33 242.12 223.56 230.06 3.03 Million
01 Aug, 2005 242.12 243.04 238.4 238.4 1.9 Million
29 Jul, 2005 251.39 252.32 236.55 246.75 4.58 Million