Adata Technology Co Ltd (3260)

TWD 96.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 107.61 110.71 107.61 109.16 797.62 Thousand
26 Nov, 2004 106.83 109.93 106.06 107.61 968.1 Thousand
25 Nov, 2004 113.8 113.8 107.61 107.61 2.35 Million
24 Nov, 2004 116.12 116.9 113.8 115.35 666.71 Thousand
23 Nov, 2004 116.12 116.9 113.8 116.12 712.38 Thousand
22 Nov, 2004 119.22 119.22 116.12 116.12 1.26 Million
19 Nov, 2004 119.22 120.77 116.12 120.77 1.96 Million
18 Nov, 2004 119.99 122.32 116.9 117.67 3.62 Million
17 Nov, 2004 114.58 119.22 113.8 117.67 3.63 Million
16 Nov, 2004 106.06 113.03 106.06 113.03 3.4 Million