Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 215.22 219.09 211.35 216.77 6.8 Million
18 Mar, 2005 205.93 216.77 205.93 215.22 8.78 Million
17 Mar, 2005 198.96 211.35 198.96 205.93 5.72 Million
16 Mar, 2005 209.02 213.67 202.06 206.7 9.8 Million
15 Mar, 2005 226.83 227.6 211.35 215.99 12.92 Million
14 Mar, 2005 212.12 226.83 212.12 226.83 9.84 Million
11 Mar, 2005 209.02 215.22 205.93 212.12 5.57 Million
10 Mar, 2005 208.25 212.12 204.38 207.48 5.49 Million
09 Mar, 2005 201.28 213.67 199.73 210.57 6.93 Million
08 Mar, 2005 202.83 206.7 198.19 201.28 6.31 Million