Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 124.64 124.64 122.32 123.09 978.76 Thousand
26 Jan, 2005 126.19 126.19 123.09 123.09 2 Million
25 Jan, 2005 119.99 123.87 118.45 123.87 825.02 Thousand
24 Jan, 2005 119.99 120.77 117.67 119.99 852.42 Thousand
21 Jan, 2005 122.32 122.32 119.99 119.99 490.14 Thousand
20 Jan, 2005 119.22 122.32 119.22 122.32 1.06 Million
19 Jan, 2005 122.32 122.32 119.99 119.99 631.7 Thousand
18 Jan, 2005 122.32 123.09 120.77 122.32 608.87 Thousand
17 Jan, 2005 121.54 123.09 121.54 121.54 779.35 Thousand
14 Jan, 2005 119.99 121.54 119.22 120.77 817.41 Thousand