Adata Technology Co Ltd (3260)

TWD 96.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 159.48 162.57 157.93 162.57 30.44 Million
14 Sep, 2004 164.12 164.12 164.12 164.12 1.52 Million
13 Sep, 2004 162.57 167.22 162.57 164.12 22.83 Million
10 Sep, 2004 162.57 164.12 162.57 162.57 36.53 Million
09 Sep, 2004 162.57 164.12 162.57 164.12 10.65 Million
08 Sep, 2004 167.99 167.99 165.67 167.22 12.17 Million
07 Sep, 2004 162.57 167.22 162.57 165.67 10.65 Million
06 Sep, 2004 170.32 170.32 170.32 170.32 1.52 Million
03 Sep, 2004 167.22 170.32 167.22 170.32 7.61 Million
02 Sep, 2004 174.96 174.96 174.96 174.96 3.04 Million