Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 130.06 130.06 125.41 126.96 2.42 Million
29 Dec, 2004 124.64 130.83 124.64 129.29 3.69 Million
28 Dec, 2004 121.54 123.09 120.77 123.09 1.1 Million
27 Dec, 2004 122.32 122.32 119.99 121.54 943.75 Thousand
24 Dec, 2004 120.77 123.09 119.99 122.32 1.49 Million
23 Dec, 2004 122.32 122.32 119.99 120.77 2.07 Million
22 Dec, 2004 125.41 125.41 121.54 122.32 1.81 Million
21 Dec, 2004 121.54 124.64 121.54 123.87 2.28 Million
20 Dec, 2004 120.77 123.87 119.99 121.54 3.42 Million
17 Dec, 2004 122.32 126.19 122.32 123.87 6.48 Million