Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 119.99 122.32 116.9 117.67 3.62 Million
17 Nov, 2004 114.58 119.22 113.8 117.67 3.63 Million
16 Nov, 2004 106.06 113.03 106.06 113.03 3.4 Million
15 Nov, 2004 109.93 109.93 105.29 106.06 913.31 Thousand
12 Nov, 2004 108.38 110.71 108.38 108.38 738.25 Thousand
11 Nov, 2004 109.93 110.71 107.61 107.61 797.62 Thousand
10 Nov, 2004 107.61 111.48 107.61 109.93 1.22 Million
09 Nov, 2004 105.29 109.93 105.29 107.61 1.13 Million
08 Nov, 2004 111.48 113.03 109.16 109.16 2.56 Million
05 Nov, 2004 123.87 123.87 115.35 116.9 1.63 Million