Adata Technology Co Ltd (3260)

TWD 99.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 202.83 204.38 202.83 204.38 7.61 Million
28 Jul, 2004 204.38 204.38 202.83 202.83 7.61 Million
27 Jul, 2004 203.61 205.15 203.61 205.15 3.04 Million
26 Jul, 2004 202.83 204.38 198.19 204.38 4.56 Million
23 Jul, 2004 203.61 205.15 203.61 205.15 7.61 Million
21 Jul, 2004 205.93 205.93 205.93 205.93 6.08 Million
20 Jul, 2004 200.51 204.38 200.51 204.38 38.05 Million
19 Jul, 2004 206.7 206.7 198.96 206.7 6.08 Million
16 Jul, 2004 207.48 207.48 207.48 207.48 3.04 Million
15 Jul, 2004 208.25 208.25 201.28 204.38 7.61 Million