Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 136.25 136.25 126.96 126.96 1.67 Million
19 Oct, 2004 138.58 139.35 136.25 136.25 1.1 Million
18 Oct, 2004 142.45 142.45 136.25 136.25 1.31 Million
15 Oct, 2004 143.99 143.99 134.7 137.8 1.83 Million
14 Oct, 2004 141.67 146.32 140.9 143.99 1.78 Million
13 Oct, 2004 147.87 147.87 139.35 140.9 2.13 Million
12 Oct, 2004 154.83 154.83 147.87 147.87 3.2 Million
11 Oct, 2004 158.7 158.7 153.29 158.7 5.56 Million
08 Oct, 2004 148.64 148.64 148.64 148.64 71.54 Thousand
07 Oct, 2004 172.64 178.06 165.67 173.41 27.39 Million