Adata Technology Co Ltd (3260)

TWD 99.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 218.46 218.46 218.46 218.46 2.51 Million
28 Jun, 2004 217.7 217.7 217.7 217.7 2.51 Million
25 Jun, 2004 219.39 219.39 219.39 219.39 2.51 Million
24 Jun, 2004 209.26 218.64 209.26 218.64 5.02 Million
23 Jun, 2004 219.11 219.58 219.11 219.58 12.55 Million
21 Jun, 2004 218.64 218.64 218.64 218.64 7.53 Million
18 Jun, 2004 219.39 219.39 219.39 219.39 15.06 Million
17 Jun, 2004 218.64 218.64 218.64 218.64 15.06 Million
15 Jun, 2004 213.95 218.64 213.95 218.64 10.04 Million
14 Jun, 2004 230.65 230.65 213.01 213.01 17.58 Million