Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 201.28 202.06 201.28 202.06 4.56 Million
04 Aug, 2004 201.28 202.83 201.28 202.83 3.04 Million
03 Aug, 2004 198.19 202.83 198.19 201.28 9.13 Million
02 Aug, 2004 203.61 204.38 203.61 204.38 7.61 Million
30 Jul, 2004 202.83 202.83 202.83 202.83 3.04 Million
29 Jul, 2004 202.83 204.38 202.83 204.38 7.61 Million
28 Jul, 2004 204.38 204.38 202.83 202.83 7.61 Million
27 Jul, 2004 203.61 205.15 203.61 205.15 3.04 Million
26 Jul, 2004 202.83 204.38 198.19 204.38 4.56 Million
23 Jul, 2004 203.61 205.15 203.61 205.15 7.61 Million