Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 219.11 219.58 218.64 218.64 20.09 Million
05 Jul, 2004 219.58 219.58 205.51 205.51 5.02 Million
02 Jul, 2004 218.83 218.83 218.83 218.83 2.51 Million
01 Jul, 2004 219.39 219.39 219.39 219.39 2.51 Million
30 Jun, 2004 221.46 221.46 215.83 218.64 7.53 Million
29 Jun, 2004 218.46 218.46 218.46 218.46 2.51 Million
28 Jun, 2004 217.7 217.7 217.7 217.7 2.51 Million
25 Jun, 2004 219.39 219.39 219.39 219.39 2.51 Million
24 Jun, 2004 209.26 218.64 209.26 218.64 5.02 Million
23 Jun, 2004 219.11 219.58 219.11 219.58 12.55 Million