Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 188.61 189.55 188.61 189.55 27.62 Million
09 Feb, 2004 186.74 192.37 186.74 190.49 20.09 Million
06 Feb, 2004 180.17 184.86 180.17 184.86 37.67 Million
05 Feb, 2004 178.29 178.29 178.29 178.29 2.51 Million
30 Jan, 2004 178.29 178.29 178.29 178.29 2.51 Million
28 Jan, 2004 178.29 178.29 178.29 178.29 2.51 Million
27 Jan, 2004 179.23 179.23 173.6 173.6 5.02 Million
16 Jan, 2004 178.29 178.29 178.29 178.29 5.02 Million
15 Jan, 2004 178.29 178.29 178.29 178.29 2.51 Million
14 Jan, 2004 178.29 178.29 178.29 178.29 5.02 Million