ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.2

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 91.7 93.6 90.8 92.4 4.23 Million
16 May, 2025 92.3 92.8 91.9 92.2 3.97 Million
15 May, 2025 91.1 93.6 90.7 93.3 15.35 Million
14 May, 2025 88.6 91.4 88.6 90.5 7.97 Million
13 May, 2025 88.9 89.3 87.5 87.6 5.23 Million
12 May, 2025 86.6 87.1 86.4 87.1 2.34 Million
09 May, 2025 86.6 87.5 85.5 86.3 2.78 Million
08 May, 2025 85.2 87.6 85.2 86.5 5.97 Million
07 May, 2025 83.3 83.6 82.5 83.4 1.25 Million
06 May, 2025 82.5 83.4 82.1 83.3 1.47 Million