Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 173.0 187.5 172.0 187.0 13.82 Million
04 Nov, 2025 197.5 198.0 180.0 181.0 20.13 Million
03 Nov, 2025 200.0 201.5 194.0 194.5 11.29 Million
31 Oct, 2025 200.0 201.0 193.0 198.0 13.15 Million
30 Oct, 2025 193.5 204.0 193.0 199.0 34.07 Million
29 Oct, 2025 192.0 194.5 188.0 189.5 16.25 Million
28 Oct, 2025 204.5 207.0 189.0 191.5 41.52 Million
27 Oct, 2025 199.0 205.0 197.0 205.0 26.09 Million
23 Oct, 2025 179.0 186.5 178.5 186.5 9.18 Million
22 Oct, 2025 178.5 182.0 175.0 181.0 12.72 Million