ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 93.0 | 94.5 | 91.6 | 92.5 | 20.75 Million |
| 11 Mar, 2025 | 88.5 | 93.0 | 88.1 | 93.0 | 16.25 Million |
| 10 Mar, 2025 | 88.4 | 92.6 | 87.8 | 90.6 | 27.55 Million |
| 07 Mar, 2025 | 84.5 | 87.7 | 84.5 | 87.1 | 5.99 Million |
| 06 Mar, 2025 | 86.2 | 86.7 | 85.1 | 85.2 | 2.06 Million |
| 05 Mar, 2025 | 84.9 | 86.4 | 84.5 | 86.1 | 2.35 Million |
| 04 Mar, 2025 | 84.0 | 84.9 | 82.7 | 84.9 | 2.56 Million |
| 03 Mar, 2025 | 85.0 | 85.5 | 83.9 | 84.6 | 4.08 Million |
| 27 Feb, 2025 | 86.8 | 87.7 | 85.6 | 85.7 | 2.11 Million |
| 26 Feb, 2025 | 87.7 | 87.8 | 86.5 | 86.7 | 2.19 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ