Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 189.0 189.0 180.0 180.5 17.22 Million
20 Oct, 2025 191.0 191.5 183.5 188.5 13.98 Million
17 Oct, 2025 188.5 191.0 187.0 188.0 17.56 Million
16 Oct, 2025 183.0 196.5 182.0 188.5 39.33 Million
15 Oct, 2025 183.0 188.0 174.0 182.5 31.38 Million
14 Oct, 2025 185.0 194.0 176.5 179.0 54.26 Million
13 Oct, 2025 165.0 178.0 165.0 176.5 19.98 Million
09 Oct, 2025 179.5 187.5 174.5 179.5 33.12 Million
08 Oct, 2025 171.0 178.0 170.0 175.5 21.24 Million
07 Oct, 2025 175.0 182.0 171.0 174.0 30.29 Million