ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.2
(-4.08%)
TWD 82.2
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 482.72 Thousand |
| 02 Apr, 2025 | 88.6 | 91.8 | 87.8 | 90.7 | 6.04 Million |
| 01 Apr, 2025 | 85.6 | 88.8 | 85.6 | 88.6 | 4.42 Million |
| 31 Mar, 2025 | 84.7 | 86.3 | 84.2 | 85.1 | 3.95 Million |
| 28 Mar, 2025 | 92.0 | 92.2 | 87.9 | 87.9 | 6.02 Million |
| 27 Mar, 2025 | 91.0 | 92.9 | 90.7 | 91.6 | 5.08 Million |
| 26 Mar, 2025 | 91.0 | 91.9 | 90.8 | 91.2 | 2.18 Million |
| 25 Mar, 2025 | 92.6 | 92.6 | 90.5 | 90.5 | 4.15 Million |
| 24 Mar, 2025 | 94.5 | 94.6 | 90.9 | 90.9 | 7.23 Million |
| 21 Mar, 2025 | 95.8 | 96.1 | 93.8 | 93.9 | 7.09 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ