Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 138.5 | 140.0 | 134.5 | 139.0 | 16.14 Million |
| 18 Sep, 2025 | 136.0 | 142.0 | 132.0 | 137.0 | 33.91 Million |
| 17 Sep, 2025 | 133.0 | 135.0 | 131.0 | 134.0 | 17.06 Million |
| 16 Sep, 2025 | 125.5 | 132.5 | 123.0 | 132.0 | 30.29 Million |
| 15 Sep, 2025 | 129.5 | 130.0 | 122.0 | 128.5 | 29.65 Million |
| 12 Sep, 2025 | 120.0 | 124.0 | 119.5 | 120.5 | 17.23 Million |
| 11 Sep, 2025 | 119.5 | 120.0 | 115.5 | 116.5 | 12.59 Million |
| 10 Sep, 2025 | 114.0 | 118.0 | 113.0 | 117.0 | 14.42 Million |
| 09 Sep, 2025 | 115.0 | 115.0 | 111.5 | 113.0 | 9.71 Million |
| 08 Sep, 2025 | 113.0 | 116.5 | 108.5 | 111.0 | 17.59 Million |
3264
3265
3268
3236
3252
3259