ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 77.0 | 78.0 | 76.5 | 77.9 | 1.92 Million |
| 10 Feb, 2025 | 76.0 | 76.7 | 75.5 | 76.7 | 969.08 Thousand |
| 07 Feb, 2025 | 76.8 | 77.0 | 76.0 | 76.5 | 1.44 Million |
| 06 Feb, 2025 | 76.9 | 77.2 | 76.6 | 77.2 | 1.28 Million |
| 05 Feb, 2025 | 75.7 | 76.6 | 75.6 | 76.5 | 1.28 Million |
| 04 Feb, 2025 | 74.72 | 75.41 | 74.12 | 75.31 | 1.14 Million |
| 03 Feb, 2025 | 74.72 | 74.91 | 73.14 | 73.93 | 1.74 Million |
| 22 Jan, 2025 | 76.1 | 76.29 | 75.6 | 75.9 | 1.35 Million |
| 21 Jan, 2025 | 76.88 | 77.08 | 75.31 | 75.7 | 1.61 Million |
| 20 Jan, 2025 | 76.1 | 76.88 | 76.1 | 76.88 | 1.03 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ