Adata Technology Co Ltd (3260)

TWD 99.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 94.3 94.8 93.4 93.7 5.05 Million
04 Jun, 2025 92.2 93.2 91.6 93.0 3.31 Million
03 Jun, 2025 91.1 91.4 90.3 91.3 2.21 Million
02 Jun, 2025 92.3 92.3 90.1 90.3 3.26 Million
29 May, 2025 92.1 92.9 91.5 92.8 3.5 Million
28 May, 2025 92.5 93.6 91.0 91.0 3.83 Million
27 May, 2025 92.3 92.5 90.7 91.9 2.17 Million
26 May, 2025 92.3 92.5 91.7 91.8 1.63 Million
23 May, 2025 92.9 93.4 92.2 92.5 880.58 Thousand
22 May, 2025 92.7 93.4 91.3 92.4 4.98 Million