Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 107.0 | 110.0 | 105.5 | 110.0 | 14.69 Million |
| 04 Sep, 2025 | 105.0 | 109.0 | 105.0 | 105.0 | 14.27 Million |
| 03 Sep, 2025 | 101.5 | 104.0 | 101.0 | 103.5 | 5.29 Million |
| 02 Sep, 2025 | 102.0 | 103.0 | 99.3 | 100.5 | 3.33 Million |
| 01 Sep, 2025 | 102.5 | 104.5 | 100.5 | 101.0 | 5.01 Million |
| 29 Aug, 2025 | 102.5 | 106.5 | 102.0 | 102.5 | 10.07 Million |
| 28 Aug, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 5.9 Million |
| 27 Aug, 2025 | 101.0 | 101.5 | 100.0 | 100.5 | 4.41 Million |
| 26 Aug, 2025 | 99.9 | 100.5 | 99.3 | 100.5 | 7.14 Million |
| 25 Aug, 2025 | 97.9 | 99.8 | 97.7 | 98.8 | 5.51 Million |
3264
3265
3268
3236
3252
3259