TWD 99.4
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 92.7 | 93.4 | 91.3 | 92.4 | 4.98 Million |
21 May, 2025 | 93.0 | 94.6 | 92.9 | 93.0 | 5.88 Million |
20 May, 2025 | 93.0 | 93.4 | 92.0 | 92.7 | 7.49 Million |
19 May, 2025 | 91.7 | 93.6 | 90.8 | 92.4 | 4.19 Million |
16 May, 2025 | 92.3 | 92.8 | 91.9 | 92.2 | 3.93 Million |
15 May, 2025 | 91.1 | 93.6 | 90.7 | 93.3 | 15.26 Million |
14 May, 2025 | 88.6 | 91.4 | 88.6 | 90.5 | 7.9 Million |
13 May, 2025 | 88.9 | 89.3 | 87.5 | 87.6 | 5.2 Million |
12 May, 2025 | 86.6 | 87.1 | 86.4 | 87.1 | 2.32 Million |
09 May, 2025 | 86.6 | 87.5 | 85.5 | 86.3 | 2.76 Million |
3264
3265
3268
3236
3252
3259