ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 79.6 80.5 78.9 80.0 2.22 Million
18 Dec, 2024 78.9 81.9 78.5 81.2 3.72 Million
17 Dec, 2024 77.5 79.3 77.4 78.3 2.92 Million
16 Dec, 2024 79.8 80.1 77.0 77.0 4.23 Million
13 Dec, 2024 81.4 81.4 80.0 80.1 2.91 Million
12 Dec, 2024 83.1 83.3 81.5 81.5 3.2 Million
11 Dec, 2024 84.0 84.6 82.8 82.8 3.58 Million
10 Dec, 2024 86.6 86.6 84.9 85.0 2.82 Million
09 Dec, 2024 87.3 87.4 86.3 86.3 1.13 Million
06 Dec, 2024 87.4 87.7 86.6 86.6 1.32 Million